Zilliqa

ZIL · 美元计价

$0.001933

-1.02% ≈ ￥0.012758 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001953

24H 成交量$66.20万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.89万	$6,256.48万	-6.51%
460	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.92万	$4,869.64万	-4.01%
248	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.45万	$2,370.11万	-1.72%
397	MIRAMira	$0.0402	$0.045	$0.03865	$55.95万	$1,704.31万	-6.99%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$24.34万	$680.32万	-7.08%
366	SNXSynthetix	$0.1782	$0.2047	$0.1701	$65.12万	$1.18亿	-8.90%
72	POLPOL (ex-MATIC)	$0.08547	$0.09496	$0.08309	$978.65万	$9.88亿	-4.67%
427	RARESuperRare	$0.01154	$0.01257	$0.01102	$49.15万	$1,027.35万	-5.87%
28	TAOBittensor	$232	$260.30	$220.20	$3,696.85万	$30.20亿	-5.73%
247	GGravity (by Galxe)	$0.00309	$0.00375	$0.00305	$117.65万	$2,695.10万	-13.20%
400	SUSHISushi	$0.1879	$0.2109	$0.1786	$54.85万	$6,007.86万	-5.96%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$95.13	$103.18	$92.34	$4.32亿	$605.20亿	-4.36%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.79万	$1,652.10万	-6.98%
272	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
553	XVGVerge	$0.002216	$0.002517	$0.002108	$27.41万	$4,133.21万	-9.11%
229	BEBBloom Energy (bStocks Tokenize	$207.14	$229.52	$203.45	$133.19万	$497.76万	-3.14%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
36	ARBArbitrum	$0.156	$0.176	$0.148	$2,510.10万	$12.02亿	-5.34%