YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 07:25:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	HOTHolo	$0.000322	$0.000353	$0.000318	$23.49万	$6,256.48万	-8.00%
441	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.53万	$4,869.64万	-3.97%
217	STRAXXertra	$0.0103	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.37%
391	MIRAMira	$0.04113	$0.04508	$0.04053	$51.54万	$1,704.31万	-7.97%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.35万	$680.32万	-5.47%
392	SNXSynthetix	$0.1822	$0.2047	$0.1775	$51.50万	$1.18亿	-9.89%
73	POLPOL (ex-MATIC)	$0.08851	$0.09496	$0.08733	$803.73万	$9.88亿	-3.90%
444	RARESuperRare	$0.01156	$0.01263	$0.01126	$40.72万	$1,027.35万	-8.11%
30	TAOBittensor	$238.3	$260.30	$233.60	$2,677.43万	$30.20亿	-7.81%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.44万	$2,695.10万	-6.76%
472	SUSHISushi	$0.1908	$0.2109	$0.1881	$36.75万	$6,007.86万	-8.18%
445	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$96.94	$103.18	$95.00	$3.39亿	$605.20亿	-5.45%
278	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.24万	$1,652.10万	-11.29%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
593	XVGVerge	$0.002267	$0.002517	$0.002219	$18.92万	$4,133.21万	-9.36%
201	BEBBloom Energy (bStocks Tokenize	$207.83	$229.52	$206.26	$139.86万	$497.76万	-4.91%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
37	ARBArbitrum	$0.1558	$0.176	$0.1511	$2,147.71万	$12.02亿	-9.68%