Walrus

WAL · 美元计价

$0.03071

-4.66% ≈ ￥0.202686 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03221

24H 成交量$75.29万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.85万	$6,256.48万	-5.57%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.27%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$126.17万	$2,370.11万	-2.85%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.19万	$1,704.31万	-6.34%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.15万	$680.32万	-6.01%
368	SNXSynthetix	$0.1818	$0.2047	$0.1701	$66.40万	$1.18亿	-7.90%
73	POLPOL (ex-MATIC)	$0.08831	$0.09496	$0.08309	$993.51万	$9.88亿	-2.87%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.53万	$1,027.35万	-4.14%
28	TAOBittensor	$238.6	$260.30	$220.20	$3,772.40万	$30.20亿	-4.48%
186	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.92万	$2,695.10万	-13.77%
397	SUSHISushi	$0.1926	$0.2109	$0.1786	$57.92万	$6,007.86万	-4.51%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.57	$103.18	$92.34	$4.46亿	$605.20亿	-2.83%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.27万	$1,652.10万	-6.98%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
553	XVGVerge	$0.002236	$0.002517	$0.002108	$27.96万	$4,133.21万	-8.92%
239	BEBBloom Energy (bStocks Tokenize	$211.56	$229.52	$203.45	$132.17万	$497.76万	-3.53%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,581.90万	$12.02亿	-1.91%