Usual

USUAL · 美元计价

$0.00981

-8.40% ≈ ￥0.064746 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.01084

24H 最低$0.00959

今日开盘$0.01071

24H 成交量$103.32万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	HOTHolo	$0.000328	$0.000353	$0.000321	$19.13万	$6,256.48万	-6.82%
438	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.91万	$4,869.64万	-3.62%
216	STRAXXertra	$0.01033	$0.0115	$0.0103	$114.36万	$2,370.11万	-2.36%
387	MIRAMira	$0.04128	$0.04508	$0.04053	$51.45万	$1,704.31万	-7.84%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.78万	$680.32万	-5.33%
421	SNXSynthetix	$0.1865	$0.2047	$0.1833	$44.00万	$1.18亿	-7.99%
73	POLPOL (ex-MATIC)	$0.08954	$0.09496	$0.08733	$780.42万	$9.88亿	-2.75%
450	RARESuperRare	$0.01155	$0.01263	$0.01126	$39.22万	$1,027.35万	-8.19%
30	TAOBittensor	$239	$260.30	$233.60	$2,551.37万	$30.20亿	-7.04%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%
475	SUSHISushi	$0.1917	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.93%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.43	$103.18	$95.00	$3.19亿	$605.20亿	-4.76%
277	FOGOFogo	$0.00276	$0.00313	$0.00262	$83.72万	$1,652.10万	-11.25%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
607	XVGVerge	$0.002288	$0.002517	$0.002219	$16.91万	$4,133.21万	-8.66%
197	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$208.23	$139.96万	$497.76万	-4.18%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
38	ARBArbitrum	$0.1562	$0.176	$0.1511	$2,054.57万	$12.02亿	-10.38%