USDC

USDC · 美元计价

$1.0017

0.06% ≈ ￥6.6112 ($0.00)

更新于 2026-10-30 11:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$19.66亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.64万	$6,256.48万	-6.20%
475	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.36万	$4,869.64万	-2.99%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.45万	$2,370.11万	-2.77%
410	MIRAMira	$0.04064	$0.045	$0.03865	$54.12万	$1,704.31万	-6.10%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.82万	$680.32万	-6.31%
368	SNXSynthetix	$0.1802	$0.2047	$0.1701	$65.89万	$1.18亿	-7.78%
72	POLPOL (ex-MATIC)	$0.08789	$0.09496	$0.08309	$992.11万	$9.88亿	-2.05%
407	RARESuperRare	$0.01157	$0.01257	$0.01102	$54.68万	$1,027.35万	-6.24%
28	TAOBittensor	$237.3	$260.30	$220.20	$3,711.33万	$30.20亿	-3.93%
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$55.79万	$6,007.86万	-4.30%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.19	$103.18	$92.34	$4.41亿	$605.20亿	-2.47%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.26万	$1,652.10万	-6.95%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.002234	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.22%
235	BEBBloom Energy (bStocks Tokenize	$209.01	$229.52	$203.45	$132.02万	$497.76万	-2.76%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	ARBArbitrum	$0.1586	$0.176	$0.148	$2,509.90万	$12.02亿	-3.76%