USARB

USARB · 美元计价

$10.2

-0.88% ≈ ￥67.32 (-$0.09)

更新于 2026-10-30 08:30:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.29

24H 成交量$21.53万

流通市值—

24H 涨跌额(-$0.09)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	HOTHolo	$0.000309	$0.000353	$0.000306	$29.91万	$6,256.48万	-11.97%
451	HOLOHoloworld	$0.0538	$0.0588	$0.0532	$42.75万	$4,869.64万	-7.56%
233	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.26万	$2,370.11万	-3.40%
375	MIRAMira	$0.039	$0.04508	$0.03865	$59.21万	$1,704.31万	-13.14%
576	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.672	$0.759	$0.662	$23.01万	$680.32万	-10.64%
366	SNXSynthetix	$0.1726	$0.2047	$0.1701	$62.92万	$1.18亿	-14.93%
72	POLPOL (ex-MATIC)	$0.08397	$0.09496	$0.08309	$889.87万	$9.88亿	-8.95%
429	RARESuperRare	$0.01116	$0.01261	$0.01102	$46.72万	$1,027.35万	-11.50%
29	TAOBittensor	$225.2	$260.30	$220.20	$3,408.34万	$30.20亿	-12.65%
290	GGravity (by Galxe)	$0.00325	$0.00375	$0.00323	$83.03万	$2,695.10万	-12.40%
416	SUSHISushi	$0.1811	$0.2109	$0.1786	$49.42万	$6,007.86万	-12.77%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$92.88	$103.18	$92.34	$4.07亿	$605.20亿	-9.16%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.51万	$1,652.10万	-15.48%
260	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
575	XVGVerge	$0.002138	$0.002517	$0.002108	$21.94万	$4,133.21万	-14.65%
213	BEBBloom Energy (bStocks Tokenize	$207.23	$229.52	$206.20	$140.14万	$497.76万	-6.07%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
36	ARBArbitrum	$0.1501	$0.176	$0.148	$2,381.96万	$12.02亿	-12.83%