TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.14

-1.27% ≈ ￥2852.12 (-$5.55)

更新于 2026-10-30 01:30:02

24H 最高$441.14

24H 最低$426.88

今日开盘$437.69

24H 成交量$86.21万

流通市值$952.84万

24H 涨跌额(-$5.55)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.43万	$6,256.48万	2.04%
476	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.03万	$4,869.64万	2.28%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.88万	$2,370.11万	0.95%
390	MIRAMira	$0.04432	$0.04531	$0.04273	$39.18万	$1,704.31万	0.57%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.62%
433	SNXSynthetix	$0.2021	$0.2056	$0.1948	$32.71万	$1.18亿	2.23%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
506	RARESuperRare	$0.01243	$0.01271	$0.01201	$23.68万	$1,027.35万	1.06%
39	TAOBittensor	$256.2	$262.40	$245.00	$1,593.00万	$30.20亿	1.91%
414	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.49万	$2,695.10万	1.10%
553	SUSHISushi	$0.2086	$0.2126	$0.198	$19.81万	$6,007.86万	2.31%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$101.67	$103.85	$99.26	$2.30亿	$605.20亿	0.65%
245	FOGOFogo	$0.00309	$0.00315	$0.00295	$78.64万	$1,652.10万	-0.32%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002476	$0.002543	$0.002406	$9.53万	$4,133.21万	0.24%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
40	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,547.09万	$12.02亿	3.88%