Theta Network

THETA · 美元计价

$0.1741

-1.75% ≈ ￥1.1491 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1772

24H 成交量$47.90万

流通市值$1.79亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.51万	$6,256.48万	-1.15%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.94万	$4,869.64万	0.35%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.83万	$2,370.11万	0.00%
400	MIRAMira	$0.04371	$0.04531	$0.04273	$37.87万	$1,704.31万	-1.33%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
614	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$13.39万	$680.32万	-0.27%
440	SNXSynthetix	$0.1987	$0.2056	$0.1948	$32.15万	$1.18亿	-0.45%
70	POLPOL (ex-MATIC)	$0.09125	$0.09496	$0.08951	$660.38万	$9.88亿	-0.50%
532	RARESuperRare	$0.0122	$0.01271	$0.01201	$21.34万	$1,027.35万	-2.40%
40	TAOBittensor	$252.1	$262.40	$245.00	$1,564.64万	$30.20亿	-1.06%
423	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$34.41万	$2,695.10万	-0.55%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.09万	$6,007.86万	-0.92%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
6	SOLSolana	$100.52	$103.85	$99.26	$2.14亿	$605.20亿	-1.24%
251	FOGOFogo	$0.00302	$0.00315	$0.00295	$76.09万	$1,652.10万	-1.95%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	XVGVerge	$0.002429	$0.002543	$0.002406	$9.25万	$4,133.21万	-2.92%
151	BEBBloom Energy (bStocks Tokenize	$220.01	$231.20	$213.43	$175.48万	$497.76万	-3.37%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
41	ARBArbitrum	$0.1678	$0.1786	$0.1624	$1,548.86万	$12.02亿	-1.00%