Synapse

SYN · 美元计价

$0.15777

-0.52% ≈ ￥1.0413 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.16061

24H 最低$0.15103

今日开盘$0.15859

24H 成交量$68.20万

流通市值$3,449.92万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HOTHolo	$0.000351	$0.000457	$0.000333	$264.77万	$5,985.56万	-1.13%
472	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.43万	$4,732.71万	0.70%
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
473	MIRAMira	$0.04049	$0.04201	$0.04002	$24.84万	$1,558.24万	-0.47%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.72	$0.729	$0.702	$10.08万	$642.27万	1.41%
466	SNXSynthetix	$0.185	$0.1889	$0.1805	$26.57万	$1.07亿	0.76%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$512.87万	$9.99亿	-0.42%
367	RARESuperRare	$0.01255	$0.0126	$0.01188	$38.59万	$994.78万	4.67%
40	TAOBittensor	$235.8	$239.90	$229.00	$1,080.23万	$27.36亿	0.99%
516	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.37万	$2,376.33万	0.92%
286	SUSHISushi	$0.1942	$0.1986	$0.1886	$54.82万	$5,593.38万	1.20%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
4	SOLSolana	$96.09	$97.09	$93.62	$1.57亿	$559.16亿	-0.79%
420	FOGOFogo	$0.00275	$0.00291	$0.00274	$31.69万	$1,537.63万	-2.83%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	XVGVerge	$0.002284	$0.002323	$0.002233	$12.84万	$3,775.89万	-0.04%
401	BEBBloom Energy (bStocks Tokenize	$204.59	$215.69	$194.52	$34.78万	$446.71万	0.91%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
63	ARBArbitrum	$0.1619	$0.1663	$0.1599	$551.69万	$11.18亿	-1.88%