SSV Network

SSV · 美元计价

$2.424

-3.20% ≈ ￥15.9984 (-$0.08)

更新于 2026-10-30 04:35:02

24H 最高$2.56

24H 最低$2.40

今日开盘$2.504

24H 成交量$28.41万

流通市值$3,725.32万

24H 涨跌额(-$0.08)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	HOTHolo	$0.000337	$0.000357	$0.000336	$11.68万	$6,256.48万	-4.26%
491	HOLOHoloworld	$0.0569	$0.0588	$0.0567	$27.39万	$4,869.64万	-1.56%
253	STRAXXertra	$0.01051	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.94%
411	MIRAMira	$0.04267	$0.04531	$0.04244	$37.80万	$1,704.31万	-4.09%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
634	ASRAS Roma Fan Token	$0.732	$0.759	$0.723	$11.29万	$680.32万	-2.40%
428	SNXSynthetix	$0.1945	$0.2047	$0.193	$34.91万	$1.18亿	-3.38%
66	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08951	$704.81万	$9.88亿	-0.77%
512	RARESuperRare	$0.01196	$0.01268	$0.01188	$24.70万	$1,027.35万	-4.47%
40	TAOBittensor	$247.2	$260.40	$245.00	$1,513.30万	$30.20亿	-3.81%
435	GGravity (by Galxe)	$0.00355	$0.00375	$0.00355	$34.33万	$2,695.10万	-3.53%
575	SUSHISushi	$0.1999	$0.2113	$0.198	$17.56万	$6,007.86万	-3.94%
392	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
6	SOLSolana	$98.9	$103.18	$98.31	$2.14亿	$605.20亿	-3.09%
271	FOGOFogo	$0.00288	$0.00313	$0.00286	$71.22万	$1,652.10万	-5.57%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	XVGVerge	$0.002364	$0.002526	$0.002358	$9.49万	$4,133.21万	-5.52%
166	BEBBloom Energy (bStocks Tokenize	$212.9	$229.52	$211.45	$159.40万	$497.76万	-3.89%
201	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
44	ARBArbitrum	$0.1624	$0.1779	$0.1613	$1,378.82万	$12.02亿	-6.45%