RedStone

RED · 美元计价

$0.1506

-0.53% ≈ ￥0.99396 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1514

24H 成交量$30.64万

流通市值$8,514.26万

24H 涨跌额(-$0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.53万	$6,256.48万	1.45%
426	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$34.03万	$4,869.64万	0.87%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.62万	$2,370.11万	1.71%
380	MIRAMira	$0.04435	$0.04531	$0.04273	$40.61万	$1,704.31万	0.34%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
613	ASRAS Roma Fan Token	$0.757	$0.759	$0.723	$13.41万	$680.32万	1.75%
433	SNXSynthetix	$0.2018	$0.2056	$0.1948	$33.08万	$1.18亿	1.77%
112	POLPOL (ex-MATIC)	$0.09216	$0.0933	$0.08951	$295.11万	$9.88亿	0.58%
492	RARESuperRare	$0.01241	$0.01271	$0.01201	$26.15万	$1,027.35万	0.57%
38	TAOBittensor	$256.3	$262.40	$245.00	$1,563.74万	$30.20亿	1.38%
435	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.81万	$2,695.10万	1.37%
552	SUSHISushi	$0.2088	$0.2126	$0.198	$19.49万	$6,007.86万	1.75%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$101.88	$103.85	$99.26	$2.27亿	$605.20亿	0.71%
229	FOGOFogo	$0.00307	$0.00315	$0.00295	$84.77万	$1,652.10万	-1.60%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	XVGVerge	$0.002484	$0.002543	$0.002406	$8.96万	$4,133.21万	0.61%
145	BEBBloom Energy (bStocks Tokenize	$225.96	$231.20	$213.43	$185.99万	$497.76万	0.85%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
40	ARBArbitrum	$0.1723	$0.1786	$0.1624	$1,541.67万	$12.02亿	3.61%