Raydium

RAY · 美元计价

$1.6608

-3.29% ≈ ￥10.9613 (-$0.06)

更新于 2026-10-29 22:10:03

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7173

24H 成交量$473.21万

流通市值$4.86亿

24H 涨跌额(-$0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	HOTHolo	$0.000344	$0.000357	$0.000336	$10.81万	$6,218.09万	0.00%
386	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.58万	$4,844.36万	-1.20%
245	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.59万	$2,349.27万	0.47%
372	MIRAMira	$0.04368	$0.04531	$0.04273	$40.73万	$1,714.43万	-1.69%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.83万	$680.12万	-0.67%
466	SNXSynthetix	$0.2003	$0.2056	$0.1948	$27.42万	$1.18亿	1.26%
110	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.08951	$274.56万	$9.82亿	0.92%
481	RARESuperRare	$0.0122	$0.01271	$0.01201	$26.04万	$1,033.82万	-2.17%
42	TAOBittensor	$253.1	$262.40	$245.00	$1,235.69万	$30.09亿	0.52%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.68万	$2,678.92万	0.28%
552	SUSHISushi	$0.2041	$0.2126	$0.198	$18.29万	$5,957.62万	0.25%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$100.62	$103.85	$99.26	$2.00亿	$602.95亿	-0.38%
213	FOGOFogo	$0.00301	$0.00325	$0.00295	$88.86万	$1,659.52万	-7.39%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	XVGVerge	$0.002454	$0.002543	$0.002406	$7.04万	$4,137.19万	0.08%
141	BEBBloom Energy (bStocks Tokenize	$225.43	$231.20	$213.43	$187.21万	$510.49万	1.42%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
38	ARBArbitrum	$0.1702	$0.1786	$0.1624	$1,371.59万	$11.88亿	3.40%