PHALA

PHA · 美元计价

$0.0398

-14.41% ≈ ￥0.26268 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0465

24H 成交量$449.69万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.10万	$6,256.48万	-4.41%
478	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.32万	$4,869.64万	-1.57%
281	STRAXXertra	$0.01019	$0.01149	$0.00989	$99.30万	$2,370.11万	-4.77%
423	MIRAMira	$0.04095	$0.045	$0.03865	$54.07万	$1,704.31万	-5.43%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.694	$0.759	$0.662	$24.81万	$680.32万	-5.06%
378	SNXSynthetix	$0.183	$0.2047	$0.1701	$65.90万	$1.18亿	-7.20%
74	POLPOL (ex-MATIC)	$0.08935	$0.09496	$0.08309	$1,006.01万	$9.88亿	-1.64%
386	RARESuperRare	$0.01192	$0.01257	$0.01102	$62.90万	$1,027.35万	-2.69%
29	TAOBittensor	$238.9	$260.30	$220.20	$3,844.33万	$30.20亿	-3.98%
192	GGravity (by Galxe)	$0.00317	$0.00375	$0.00285	$194.89万	$2,695.10万	-12.19%
385	SUSHISushi	$0.1905	$0.2109	$0.1786	$62.91万	$6,007.86万	-4.80%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$98.58	$103.18	$92.34	$4.52亿	$605.20亿	-1.59%
299	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.05万	$1,652.10万	-5.35%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	XVGVerge	$0.002252	$0.002517	$0.002108	$29.34万	$4,133.21万	-7.63%
239	BEBBloom Energy (bStocks Tokenize	$210.3	$229.52	$203.45	$132.58万	$497.76万	-3.43%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	ARBArbitrum	$0.1666	$0.176	$0.148	$2,652.95万	$12.02亿	0.30%