Pendle
PENDLE · 美元计价
$1.976
-0.70%
≈ ￥13.0416
(-$0.01)
更新于 2026-10-29 09:05:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.99
24H 成交量$152.66万
流通市值$3.46亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.85万 | $6,218.09万 | 0.58% |
| 306 |
HOLOHoloworld
|
$0.0585 | $0.0604 | $0.0569 | $53.68万 | $4,844.36万 | -2.99% |
| 557 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.10% |
| 378 |
MIRAMira
|
$0.04449 | $0.04568 | $0.04401 | $38.30万 | $1,714.43万 | -1.77% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.15万 | $680.12万 | -0.53% |
| 531 |
SNXSynthetix
|
$0.2018 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.60% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09327 | $0.09094 | $199.18万 | $9.82亿 | -0.24% |
| 454 |
RARESuperRare
|
$0.01255 | $0.01298 | $0.01223 | $26.95万 | $1,033.82万 | -1.57% |
| 45 |
TAOBittensor
|
$255.9 | $262.40 | $250.60 | $1,141.49万 | $30.09亿 | 0.08% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.39万 | $2,678.92万 | -0.54% |
| 540 |
SUSHISushi
|
$0.207 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.19% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 4 |
SOLSolana
|
$101.79 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.62% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.19万 | $1,659.52万 | -4.67% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 652 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.10万 | $4,137.19万 | -0.52% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $270.35万 | $510.49万 | -0.39% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 39 |
ARBArbitrum
|
$0.1708 | $0.1786 | $0.1634 | $1,352.23万 | $11.88亿 | 1.55% |
相关站点
共 40 个
以太坊 - BTC行情
First Digital - 比特币
NEAR Protocol - BTC行情
以太坊 - 比特币行情
Caldera - 以太坊ETH价格
Nillion - 比特币
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - 数字货币市值
Hedera - BTC行情
Tether Gold - 币种排行
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
MarsCoin - 比特币
币安币 - BTC行情
艾达币 - 比特币
Internet - 以太坊ETH价格
LITEB - 比特币
Haedal - 币种排行
Hedera - 加密货币行情
Uniswap - BTC行情
Pepe - 比特币
大零币 - 比特币行情
Tokamak - 比特币
Pepe - 加密货币行情
Ripple USD - 币种排行
Aster - 比特币行情
Ondo - 币种排行
Katana - 数字货币市值