OpenGradient

OPG · 美元计价

$0.1128

-5.53% ≈ ￥0.74448 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1194

24H 成交量$64.46万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	HOTHolo	$0.000317	$0.000353	$0.000306	$30.76万	$6,256.48万	-5.94%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.67万	$4,869.64万	-3.35%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.81万	$2,370.11万	-1.82%
408	MIRAMira	$0.04035	$0.045	$0.03865	$54.29万	$1,704.31万	-6.45%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.75万	$680.32万	-6.46%
366	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.74万	$1.18亿	-8.30%
72	POLPOL (ex-MATIC)	$0.08652	$0.09496	$0.08309	$984.87万	$9.88亿	-3.35%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.52万	$1,027.35万	-6.82%
28	TAOBittensor	$234.6	$260.30	$220.20	$3,688.35万	$30.20亿	-4.71%
194	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$180.42万	$2,695.10万	-15.13%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$96.24	$103.18	$92.34	$4.34亿	$605.20亿	-3.34%
293	FOGOFogo	$0.00282	$0.00312	$0.00257	$88.16万	$1,652.10万	-5.69%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.61万	$4,133.21万	-8.67%
235	BEBBloom Energy (bStocks Tokenize	$208.63	$229.52	$203.45	$131.08万	$497.76万	-2.66%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
36	ARBArbitrum	$0.157	$0.176	$0.148	$2,497.68万	$12.02亿	-4.15%