Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.93

-5.04% ≈ ￥3464.54 (-$27.85)

更新于 2026-10-30 15:55:02

24H 最高$553.24

24H 最低$520.13

今日开盘$552.78

24H 成交量$211.50万

流通市值$416.07万

24H 涨跌额(-$27.85)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HOTHolo	$0.000323	$0.000353	$0.000306	$30.80万	$6,256.48万	-4.72%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.49万	$4,869.64万	-2.60%
318	STRAXXertra	$0.01018	$0.01149	$0.00989	$81.78万	$2,370.11万	-4.68%
422	MIRAMira	$0.04075	$0.045	$0.03865	$55.32万	$1,704.31万	-4.99%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
557	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.55万	$680.32万	-3.71%
376	SNXSynthetix	$0.1828	$0.2047	$0.1701	$67.45万	$1.18亿	-6.45%
73	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,025.05万	$9.88亿	-1.66%
406	RARESuperRare	$0.01188	$0.01257	$0.01102	$59.58万	$1,027.35万	-1.49%
29	TAOBittensor	$234.6	$260.30	$220.20	$3,976.35万	$30.20亿	-5.10%
178	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$211.88万	$2,695.10万	-10.08%
382	SUSHISushi	$0.1891	$0.2109	$0.1786	$65.62万	$6,007.86万	-4.88%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.1	$103.18	$92.34	$4.56亿	$605.20亿	-2.69%
299	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.86万	$1,652.10万	-5.33%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	XVGVerge	$0.002233	$0.002517	$0.002108	$29.89万	$4,133.21万	-7.31%
244	BEBBloom Energy (bStocks Tokenize	$207.5	$229.52	$203.45	$132.57万	$497.76万	-3.71%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	ARBArbitrum	$0.1645	$0.176	$0.148	$2,660.85万	$12.02亿	0.86%