Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.35万	$6,256.48万	-3.84%
452	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.48万	$4,869.64万	-1.39%
330	STRAXXertra	$0.01018	$0.01149	$0.00989	$78.83万	$2,370.11万	-3.14%
413	MIRAMira	$0.0407	$0.045	$0.03865	$57.37万	$1,704.31万	-4.86%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$29.09万	$680.32万	-3.71%
376	SNXSynthetix	$0.1833	$0.2047	$0.1701	$66.74万	$1.18亿	-6.62%
73	POLPOL (ex-MATIC)	$0.08917	$0.09496	$0.08309	$1,029.28万	$9.88亿	-2.24%
399	RARESuperRare	$0.01199	$0.01257	$0.01102	$61.50万	$1,027.35万	-0.66%
29	TAOBittensor	$234	$260.30	$220.20	$4,041.04万	$30.20亿	-5.68%
179	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.60万	$2,695.10万	-10.06%
382	SUSHISushi	$0.1912	$0.2109	$0.1786	$66.21万	$6,007.86万	-4.11%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.25	$103.18	$92.34	$4.61亿	$605.20亿	-2.72%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.20万	$1,652.10万	-4.33%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
551	XVGVerge	$0.002233	$0.002517	$0.002108	$29.60万	$4,133.21万	-7.34%
242	BEBBloom Energy (bStocks Tokenize	$206.69	$229.52	$203.45	$132.39万	$497.76万	-4.87%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	ARBArbitrum	$0.1635	$0.176	$0.148	$2,687.79万	$12.02亿	-0.49%