Kaia

KAIA · 美元计价

$0.0324

-1.52% ≈ ￥0.21384 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0329

24H 成交量$111.92万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.87万	$6,256.48万	-5.88%
483	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.31万	$4,869.64万	-3.50%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$124.95万	$2,370.11万	-3.32%
411	MIRAMira	$0.0407	$0.045	$0.03865	$54.30万	$1,704.31万	-6.14%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.07万	$680.32万	-5.91%
367	SNXSynthetix	$0.18	$0.2047	$0.1701	$66.28万	$1.18亿	-7.83%
72	POLPOL (ex-MATIC)	$0.08838	$0.09496	$0.08309	$996.18万	$9.88亿	-2.18%
405	RARESuperRare	$0.01154	$0.01257	$0.01102	$55.29万	$1,027.35万	-5.87%
28	TAOBittensor	$237.4	$260.30	$220.20	$3,749.97万	$30.20亿	-4.39%
190	GGravity (by Galxe)	$0.00309	$0.00375	$0.00285	$189.89万	$2,695.10万	-13.93%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$56.16万	$6,007.86万	-4.45%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.22	$103.18	$92.34	$4.45亿	$605.20亿	-2.67%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.11万	$1,652.10万	-7.00%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.002225	$0.002517	$0.002108	$27.78万	$4,133.21万	-8.81%
235	BEBBloom Energy (bStocks Tokenize	$211.34	$229.52	$203.45	$133.15万	$497.76万	-2.16%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	ARBArbitrum	$0.1603	$0.176	$0.148	$2,531.85万	$12.02亿	-3.03%