Illuvium

ILV · 美元计价

$2.86

-4.98% ≈ ￥18.876 (-$0.15)

更新于 2026-10-30 12:15:02

24H 最高$3.13

24H 最低$2.73

今日开盘$3.01

24H 成交量$28.38万

流通市值$2,575.08万

24H 涨跌额(-$0.15)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	HOTHolo	$0.000319	$0.000353	$0.000306	$30.96万	$6,256.48万	-5.90%
481	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.52万	$4,869.64万	-3.67%
246	STRAXXertra	$0.01025	$0.0115	$0.00989	$124.55万	$2,370.11万	-2.38%
411	MIRAMira	$0.04059	$0.045	$0.03865	$54.25万	$1,704.31万	-6.32%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.08万	$680.32万	-6.04%
368	SNXSynthetix	$0.1803	$0.2047	$0.1701	$66.19万	$1.18亿	-7.68%
72	POLPOL (ex-MATIC)	$0.08823	$0.09496	$0.08309	$995.39万	$9.88亿	-2.02%
405	RARESuperRare	$0.01155	$0.01257	$0.01102	$55.10万	$1,027.35万	-5.79%
28	TAOBittensor	$237.1	$260.30	$220.20	$3,742.92万	$30.20亿	-4.28%
191	GGravity (by Galxe)	$0.00307	$0.00375	$0.00285	$188.04万	$2,695.10万	-14.49%
402	SUSHISushi	$0.1908	$0.2109	$0.1786	$55.85万	$6,007.86万	-4.31%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.33	$103.18	$92.34	$4.45亿	$605.20亿	-2.45%
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.83万	$1,652.10万	-7.33%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
551	XVGVerge	$0.002225	$0.002517	$0.002108	$27.74万	$4,133.21万	-8.47%
235	BEBBloom Energy (bStocks Tokenize	$210.01	$229.52	$203.45	$133.31万	$497.76万	-2.43%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	ARBArbitrum	$0.1592	$0.176	$0.148	$2,523.51万	$12.02亿	-3.69%