GMT

GMT · 美元计价

$0.00654

-6.57% ≈ ￥0.043164 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.007

24H 成交量$94.40万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	HOTHolo	$0.000329	$0.000353	$0.000321	$20.01万	$6,256.48万	-6.27%
442	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.97万	$4,869.64万	-3.28%
215	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.62万	$2,370.11万	-2.46%
384	MIRAMira	$0.04136	$0.04508	$0.04053	$51.64万	$1,704.31万	-7.56%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.712	$0.759	$0.703	$16.83万	$680.32万	-5.07%
418	SNXSynthetix	$0.1874	$0.2047	$0.1833	$44.87万	$1.18亿	-7.59%
73	POLPOL (ex-MATIC)	$0.08956	$0.09496	$0.08733	$785.42万	$9.88亿	-2.71%
450	RARESuperRare	$0.01162	$0.01263	$0.01126	$39.46万	$1,027.35万	-7.41%
29	TAOBittensor	$239	$260.30	$233.60	$2,586.12万	$30.20亿	-7.22%
371	GGravity (by Galxe)	$0.00347	$0.00375	$0.00335	$54.58万	$2,695.10万	-5.96%
474	SUSHISushi	$0.1926	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.63%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.45	$103.18	$95.00	$3.26亿	$605.20亿	-4.99%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.69万	$1,652.10万	-10.61%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
597	XVGVerge	$0.002288	$0.002517	$0.002219	$18.23万	$4,133.21万	-8.77%
200	BEBBloom Energy (bStocks Tokenize	$209.05	$229.52	$208.23	$138.59万	$497.76万	-4.31%
224	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
38	ARBArbitrum	$0.1559	$0.176	$0.1511	$2,085.65万	$12.02亿	-10.45%