Golem

GLM · 美元计价

$0.1073

-3.07% ≈ ￥0.70818 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1107

24H 成交量$12.50万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	HOTHolo	$0.00034	$0.000357	$0.000336	$10.80万	$6,218.09万	-2.86%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.97万	$4,844.36万	-3.02%
264	STRAXXertra	$0.01064	$0.0115	$0.0103	$71.44万	$2,349.27万	0.85%
360	MIRAMira	$0.043	$0.0455	$0.04273	$42.21万	$1,714.43万	-4.59%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$12.74万	$680.12万	-4.07%
500	SNXSynthetix	$0.1965	$0.2056	$0.1948	$23.65万	$1.18亿	-2.96%
113	POLPOL (ex-MATIC)	$0.09096	$0.09327	$0.08951	$257.30万	$9.82亿	-1.73%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.86%
42	TAOBittensor	$248.5	$262.40	$245.00	$1,198.26万	$30.09亿	-3.35%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.91万	$2,678.92万	-2.97%
542	SUSHISushi	$0.2009	$0.2126	$0.198	$19.25万	$5,957.62万	-2.99%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
4	SOLSolana	$100.1	$103.85	$99.26	$2.00亿	$602.95亿	-2.82%
206	FOGOFogo	$0.00301	$0.00335	$0.00295	$94.61万	$1,659.52万	-9.06%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
669	XVGVerge	$0.002422	$0.002543	$0.002406	$6.92万	$4,137.19万	-2.77%
132	BEBBloom Energy (bStocks Tokenize	$218.52	$231.20	$213.43	$212.58万	$510.49万	-3.42%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
38	ARBArbitrum	$0.1654	$0.1786	$0.1624	$1,346.83万	$11.88亿	-2.48%