Filecoin

FIL · 美元计价

$0.9106

2.68% ≈ ￥6.01 ($0.02)

更新于 2026-10-29 22:00:03

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8868

24H 成交量$893.58万

流通市值$7.68亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.79万	$6,218.09万	-0.29%
387	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.66万	$4,844.36万	-1.20%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.53万	$2,349.27万	0.28%
374	MIRAMira	$0.04369	$0.04531	$0.04273	$40.70万	$1,714.43万	-1.69%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.86万	$680.12万	-0.54%
472	SNXSynthetix	$0.2001	$0.2056	$0.1948	$27.35万	$1.18亿	1.16%
109	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.08951	$274.91万	$9.82亿	0.91%
480	RARESuperRare	$0.0122	$0.01271	$0.01201	$26.21万	$1,033.82万	-2.17%
41	TAOBittensor	$252.6	$262.40	$245.00	$1,244.18万	$30.09亿	0.12%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.74万	$2,678.92万	0.28%
548	SUSHISushi	$0.2046	$0.2126	$0.198	$18.36万	$5,957.62万	0.49%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$100.72	$103.85	$99.26	$2.00亿	$602.95亿	-0.40%
213	FOGOFogo	$0.00302	$0.00328	$0.00295	$88.49万	$1,659.52万	-7.08%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	XVGVerge	$0.002451	$0.002543	$0.002406	$7.02万	$4,137.19万	-0.12%
138	BEBBloom Energy (bStocks Tokenize	$225.87	$231.20	$213.43	$191.33万	$510.49万	1.67%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
37	ARBArbitrum	$0.1701	$0.1786	$0.1624	$1,368.32万	$11.88亿	3.22%