Bonfida
FIDA · 美元计价
$0.0173
-4.37%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01809
24H 成交量$17.71万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HOTHolo
|
$0.000337 | $0.000361 | $0.000337 | $12.79万 | $6,218.09万 | -4.53% |
| 311 |
HOLOHoloworld
|
$0.0569 | $0.0604 | $0.0567 | $56.03万 | $4,844.36万 | -5.48% |
| 520 |
STRAXXertra
|
$0.01047 | $0.01087 | $0.01044 | $20.60万 | $2,349.27万 | -0.85% |
| 358 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $43.24万 | $1,714.43万 | -4.83% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.83% |
| 523 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $20.25万 | $1.18亿 | -3.46% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08953 | $0.09327 | $0.08953 | $223.09万 | $9.82亿 | -3.76% |
| 467 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.67万 | $1,033.82万 | -5.10% |
| 43 |
TAOBittensor
|
$246.3 | $262.40 | $245.00 | $1,288.16万 | $30.09亿 | -4.87% |
| 461 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.38万 | $2,678.92万 | -4.03% |
| 553 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.74万 | $5,957.62万 | -4.36% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 4 |
SOLSolana
|
$99.56 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.52% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.69万 | $1,659.52万 | -8.00% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.27 | $231.20 | $213.43 | $244.78万 | $510.49万 | -4.22% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 38 |
ARBArbitrum
|
$0.1638 | $0.1786 | $0.1634 | $1,400.34万 | $11.88亿 | -3.53% |
相关站点
共 40 个
USD1 - 比特币行情
Blur - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 数字货币市值
Lorenzo - BTC行情
First Digital - 加密货币行情
MegaETH - 币种排行
Arbitrum - 数字货币市值
Katana - 币种排行
狗币 - 以太坊ETH价格
以太坊 - BTC行情
比特币 - 币种排行
Blur - 加密货币行情
MegaETH - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 比特币行情
Shiba Inu - BTC行情
Hedera - BTC行情
Ripple USD - 加密货币行情
PAX Gold - BTC行情
MegaETH - 加密货币行情
币安币 - 币种排行
比特币
MegaETH - BTC行情
Lorenzo - 比特币
LITEB - 加密货币行情
Shiba Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Katana - BTC行情
瑞波币 - BTC行情
LayerZero - 比特币行情
Midnight - 比特币行情
Quant - 币种排行
United Stables - 比特币
Zama - 加密货币行情
Blur - 比特币
MegaETH - 以太坊ETH价格
Avalanche - BTC行情
USDC - 比特币行情
Gitcoin - 以太坊ETH价格