Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.53

-5.62% ≈ ￥326.898 (-$2.95)

更新于 2026-10-30 14:10:03

24H 最高$52.62

24H 最低$48.64

今日开盘$52.48

24H 成交量$154.35万

流通市值$2,120.24万

24H 涨跌额(-$2.95)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	HOTHolo	$0.000323	$0.000353	$0.000306	$32.00万	$6,256.48万	-5.00%
479	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$41.04万	$4,869.64万	-1.91%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
421	MIRAMira	$0.04069	$0.045	$0.03865	$54.09万	$1,704.31万	-6.31%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.77万	$680.32万	-6.12%
376	SNXSynthetix	$0.1816	$0.2047	$0.1701	$65.72万	$1.18亿	-8.24%
75	POLPOL (ex-MATIC)	$0.0886	$0.09496	$0.08309	$1,003.41万	$9.88亿	-2.49%
389	RARESuperRare	$0.01181	$0.01257	$0.01102	$62.14万	$1,027.35万	-3.91%
28	TAOBittensor	$237.2	$260.30	$220.20	$3,818.29万	$30.20亿	-4.85%
193	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.93万	$2,695.10万	-12.98%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.98	$103.18	$92.34	$4.52亿	$605.20亿	-2.29%
297	FOGOFogo	$0.00279	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.92%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
550	XVGVerge	$0.002246	$0.002517	$0.002108	$28.86万	$4,133.21万	-8.18%
239	BEBBloom Energy (bStocks Tokenize	$208.76	$229.52	$203.45	$132.83万	$497.76万	-4.68%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	ARBArbitrum	$0.1652	$0.176	$0.148	$2,646.52万	$12.02亿	-0.60%