Shentu

CTK · 美元计价

$0.0893

-4.70% ≈ ￥0.58938 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0937

24H 成交量$69.16万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	HOTHolo	$0.000321	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.55%
441	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$41.12万	$4,869.64万	-4.14%
219	STRAXXertra	$0.01027	$0.0115	$0.01021	$115.97万	$2,370.11万	-2.84%
391	MIRAMira	$0.0409	$0.04508	$0.04053	$51.57万	$1,704.31万	-8.21%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.53万	$680.32万	-5.73%
369	SNXSynthetix	$0.1825	$0.2047	$0.1775	$55.77万	$1.18亿	-9.79%
73	POLPOL (ex-MATIC)	$0.08797	$0.09496	$0.08733	$810.19万	$9.88亿	-4.27%
443	RARESuperRare	$0.01151	$0.01263	$0.01126	$41.03万	$1,027.35万	-8.51%
30	TAOBittensor	$236.7	$260.30	$233.60	$2,717.26万	$30.20亿	-8.08%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.59万	$2,695.10万	-7.03%
466	SUSHISushi	$0.19	$0.2109	$0.1881	$37.23万	$6,007.86万	-8.43%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$96.42	$103.18	$95.00	$3.52亿	$605.20亿	-5.86%
278	FOGOFogo	$0.00274	$0.00312	$0.00262	$85.33万	$1,652.10万	-11.04%
243	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
593	XVGVerge	$0.002266	$0.002517	$0.002219	$18.94万	$4,133.21万	-9.32%
201	BEBBloom Energy (bStocks Tokenize	$207.3	$229.52	$206.26	$139.74万	$497.76万	-4.41%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
37	ARBArbitrum	$0.1551	$0.176	$0.1511	$2,150.45万	$12.02亿	-9.67%