Nervos Network

CKB · 美元计价

$0.00134

-1.98% ≈ ￥0.008844 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001367

24H 成交量$25.49万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
410	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$35.61万	$4,844.36万	0.00%
251	STRAXXertra	$0.01069	$0.0115	$0.0103	$74.79万	$2,349.27万	1.71%
371	MIRAMira	$0.04418	$0.04531	$0.04273	$40.55万	$1,714.43万	-0.61%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.749	$0.757	$0.723	$11.92万	$680.12万	0.81%
441	SNXSynthetix	$0.2016	$0.2056	$0.1948	$30.37万	$1.18亿	1.31%
111	POLPOL (ex-MATIC)	$0.09219	$0.09327	$0.08951	$275.64万	$9.82亿	0.63%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.21万	$1,033.82万	-0.56%
41	TAOBittensor	$255.5	$262.40	$245.00	$1,305.67万	$30.09亿	1.15%
445	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.02万	$2,678.92万	0.27%
549	SUSHISushi	$0.2064	$0.2126	$0.198	$18.39万	$5,957.62万	0.83%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$101.82	$103.85	$99.26	$2.11亿	$602.95亿	0.83%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.56万	$4,137.19万	0.16%
142	BEBBloom Energy (bStocks Tokenize	$227.32	$231.20	$213.43	$181.18万	$510.49万	1.83%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
38	ARBArbitrum	$0.1719	$0.1786	$0.1624	$1,460.53万	$11.88亿	3.87%