Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HOTHolo	$0.000332	$0.000355	$0.000321	$18.66万	$6,256.48万	-6.22%
436	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.18万	$4,869.64万	-3.61%
214	STRAXXertra	$0.0104	$0.0115	$0.0103	$111.90万	$2,370.11万	-2.16%
379	MIRAMira	$0.04199	$0.04531	$0.04053	$50.73万	$1,704.31万	-6.54%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.716	$0.759	$0.703	$16.08万	$680.32万	-4.79%
427	SNXSynthetix	$0.1895	$0.2047	$0.1833	$42.06万	$1.18亿	-6.65%
73	POLPOL (ex-MATIC)	$0.09005	$0.09496	$0.08733	$758.96万	$9.88亿	-2.24%
452	RARESuperRare	$0.01165	$0.01268	$0.01126	$37.56万	$1,027.35万	-7.69%
30	TAOBittensor	$241.8	$260.30	$233.60	$2,393.98万	$30.20亿	-6.39%
375	GGravity (by Galxe)	$0.00349	$0.00375	$0.00335	$51.74万	$2,695.10万	-5.68%
532	SUSHISushi	$0.1942	$0.2109	$0.1881	$26.96万	$6,007.86万	-7.26%
435	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$98.03	$103.18	$95.00	$2.90亿	$605.20亿	-4.22%
272	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.03%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.32万	$4,133.21万	-8.34%
180	BEBBloom Energy (bStocks Tokenize	$211.12	$229.52	$208.49	$151.28万	$497.76万	-3.78%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
39	ARBArbitrum	$0.1595	$0.1767	$0.1511	$1,879.63万	$12.02亿	-8.86%