Lombard

BARD · 美元计价

$0.1082

-2.08% ≈ ￥0.71412 (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高$0.1123

24H 最低$0.1077

今日开盘$0.1105

24H 成交量$13.14万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	HOTHolo	$0.000339	$0.000357	$0.000337	$9.51万	$6,218.09万	-3.42%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$55.39万	$4,844.36万	-4.66%
295	STRAXXertra	$0.01038	$0.0115	$0.01037	$60.52万	$2,349.27万	-1.33%
362	MIRAMira	$0.0432	$0.0455	$0.0431	$41.69万	$1,714.43万	-3.96%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$10.21万	$680.12万	-3.05%
518	SNXSynthetix	$0.1958	$0.2056	$0.1948	$21.26万	$1.18亿	-2.25%
116	POLPOL (ex-MATIC)	$0.09086	$0.09327	$0.08951	$259.72万	$9.82亿	-1.18%
496	RARESuperRare	$0.01219	$0.01283	$0.01217	$23.60万	$1,033.82万	-4.39%
43	TAOBittensor	$248	$262.40	$245.00	$1,229.56万	$30.09亿	-3.43%
442	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.17%
549	SUSHISushi	$0.1992	$0.2126	$0.1987	$18.00万	$5,957.62万	-3.49%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
4	SOLSolana	$100.01	$103.85	$99.26	$2.16亿	$602.95亿	-2.03%
199	FOGOFogo	$0.00299	$0.00335	$0.00297	$99.65万	$1,659.52万	-8.00%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
665	XVGVerge	$0.002429	$0.002543	$0.002424	$7.13万	$4,137.19万	-2.14%
125	BEBBloom Energy (bStocks Tokenize	$217.36	$231.20	$213.43	$230.53万	$510.49万	-2.96%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
38	ARBArbitrum	$0.1641	$0.1786	$0.1634	$1,402.12万	$11.88亿	-2.67%