Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 00:15:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	HOTHolo	$0.000353	$0.000357	$0.000336	$11.45万	$6,256.48万	2.02%
412	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$35.80万	$4,869.64万	0.87%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
380	MIRAMira	$0.04464	$0.04531	$0.04273	$40.64万	$1,704.31万	0.77%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
617	ASRAS Roma Fan Token	$0.757	$0.759	$0.723	$12.86万	$680.32万	1.75%
434	SNXSynthetix	$0.2034	$0.2056	$0.1948	$32.32万	$1.18亿	2.57%
112	POLPOL (ex-MATIC)	$0.09285	$0.0933	$0.08951	$291.60万	$9.88亿	1.30%
489	RARESuperRare	$0.01254	$0.01271	$0.01201	$26.06万	$1,027.35万	1.13%
40	TAOBittensor	$259.3	$262.40	$245.00	$1,508.56万	$30.20亿	2.73%
433	GGravity (by Galxe)	$0.00373	$0.00375	$0.00356	$32.79万	$2,695.10万	1.64%
553	SUSHISushi	$0.2099	$0.2126	$0.198	$18.83万	$6,007.86万	2.49%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$102.63	$103.85	$99.26	$2.25亿	$605.20亿	1.62%
222	FOGOFogo	$0.00308	$0.00315	$0.00295	$86.76万	$1,652.10万	-0.97%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
657	XVGVerge	$0.002499	$0.002543	$0.002406	$8.43万	$4,133.21万	1.54%
146	BEBBloom Energy (bStocks Tokenize	$225.6	$231.20	$213.43	$184.65万	$497.76万	0.30%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
39	ARBArbitrum	$0.1742	$0.1786	$0.1624	$1,524.91万	$12.02亿	4.75%