Astar

ASTR · 美元计价

$0.006279

-0.98% ≈ ￥0.041441 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006341

24H 成交量$17.07万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HOTHolo	$0.000345	$0.000357	$0.000336	$10.91万	$6,256.48万	-1.71%
482	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.60万	$4,869.64万	0.17%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$76.94万	$2,370.11万	0.10%
391	MIRAMira	$0.04379	$0.04531	$0.04273	$38.61万	$1,704.31万	-1.77%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.58万	$680.32万	-0.67%
451	SNXSynthetix	$0.1996	$0.2056	$0.1948	$30.85万	$1.18亿	-1.29%
65	POLPOL (ex-MATIC)	$0.09205	$0.09496	$0.08951	$695.41万	$9.88亿	-0.11%
527	RARESuperRare	$0.01224	$0.01271	$0.01201	$21.63万	$1,027.35万	-2.08%
40	TAOBittensor	$253.2	$262.40	$245.00	$1,510.91万	$30.20亿	-1.71%
430	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.61万	$2,695.10万	-1.36%
574	SUSHISushi	$0.2056	$0.2126	$0.198	$17.45万	$6,007.86万	-1.25%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
6	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$605.20亿	-2.08%
273	FOGOFogo	$0.00304	$0.00315	$0.00295	$70.09万	$1,652.10万	-1.62%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002436	$0.002543	$0.002406	$9.45万	$4,133.21万	-2.95%
155	BEBBloom Energy (bStocks Tokenize	$222	$229.52	$213.43	$164.32万	$497.76万	-2.53%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
42	ARBArbitrum	$0.1691	$0.1786	$0.1624	$1,457.69万	$12.02亿	-2.42%