Arweave

AR · 美元计价

$3.442

-2.80% ≈ ￥22.7172 (-$0.10)

更新于 2026-10-29 18:40:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.541

24H 成交量$143.93万

流通市值$2.33亿

24H 涨跌额(-$0.10)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	HOTHolo	$0.000341	$0.000357	$0.000336	$10.89万	$6,218.09万	-2.57%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.00万	$4,844.36万	-3.18%
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.65万	$2,349.27万	0.09%
361	MIRAMira	$0.04312	$0.0455	$0.04273	$42.08万	$1,714.43万	-4.31%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	ASRAS Roma Fan Token	$0.734	$0.763	$0.723	$12.76万	$680.12万	-3.80%
501	SNXSynthetix	$0.1973	$0.2056	$0.1948	$23.62万	$1.18亿	-2.38%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$256.47万	$9.82亿	-1.44%
469	RARESuperRare	$0.01222	$0.01277	$0.01201	$27.30万	$1,033.82万	-4.08%
41	TAOBittensor	$250.7	$262.40	$245.00	$1,209.38万	$30.09亿	-2.26%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.89万	$2,678.92万	-2.70%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.30万	$5,957.62万	-2.22%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
4	SOLSolana	$100.46	$103.85	$99.26	$2.00亿	$602.95亿	-2.48%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.19万	$1,659.52万	-9.58%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	XVGVerge	$0.002433	$0.002543	$0.002406	$6.94万	$4,137.19万	-2.60%
133	BEBBloom Energy (bStocks Tokenize	$218.13	$231.20	$213.43	$212.02万	$510.49万	-4.15%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
37	ARBArbitrum	$0.1673	$0.1786	$0.1624	$1,369.48万	$11.88亿	-1.18%