Aptos

APT · 美元计价

$0.6261

-7.22% ≈ ￥4.1323 (-$0.05)

更新于 2026-10-30 13:30:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6748

24H 成交量$1,190.33万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	HOTHolo	$0.000324	$0.000353	$0.000306	$30.98万	$6,256.48万	-5.26%
480	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$40.68万	$4,869.64万	-2.25%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.29万	$2,370.11万	-3.88%
415	MIRAMira	$0.04101	$0.045	$0.03865	$54.17万	$1,704.31万	-6.50%
585	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.27万	$680.32万	-6.52%
369	SNXSynthetix	$0.182	$0.2047	$0.1701	$66.35万	$1.18亿	-8.27%
75	POLPOL (ex-MATIC)	$0.08899	$0.09496	$0.08309	$989.25万	$9.88亿	-2.59%
390	RARESuperRare	$0.01172	$0.01257	$0.01102	$60.96万	$1,027.35万	-5.71%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,784.65万	$30.20亿	-4.70%
189	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$194.15万	$2,695.10万	-14.25%
388	SUSHISushi	$0.1901	$0.2109	$0.1786	$61.09万	$6,007.86万	-6.08%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$98.04	$103.18	$92.34	$4.48亿	$605.20亿	-2.56%
296	FOGOFogo	$0.00285	$0.00312	$0.00257	$86.83万	$1,652.10万	-5.94%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.002256	$0.002517	$0.002108	$28.08万	$4,133.21万	-8.18%
239	BEBBloom Energy (bStocks Tokenize	$210.37	$229.52	$203.45	$132.18万	$497.76万	-3.80%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
35	ARBArbitrum	$0.1657	$0.176	$0.148	$2,607.65万	$12.02亿	-1.13%