Applied Materials (bStocks Tok

AMATB · 美元计价

$409.32

-1.52% ≈ ￥2701.51 (-$6.32)

更新于 2026-10-30 06:00:01

24H 最高$426.17

24H 最低$401.73

今日开盘$415.64

24H 成交量$35.45万

流通市值$976.41万

24H 涨跌额(-$6.32)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	HOTHolo	$0.000329	$0.000354	$0.000321	$18.82万	$6,256.48万	-7.06%
439	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.42万	$4,869.64万	-3.97%
214	STRAXXertra	$0.01042	$0.0115	$0.0103	$113.01万	$2,370.11万	-1.42%
384	MIRAMira	$0.04126	$0.0452	$0.04053	$50.72万	$1,704.31万	-8.72%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.31万	$680.32万	-5.71%
422	SNXSynthetix	$0.1864	$0.2047	$0.1833	$43.38万	$1.18亿	-8.27%
72	POLPOL (ex-MATIC)	$0.08883	$0.09496	$0.08733	$774.68万	$9.88亿	-3.98%
452	RARESuperRare	$0.01151	$0.01264	$0.01126	$38.35万	$1,027.35万	-8.87%
30	TAOBittensor	$237.9	$260.30	$233.60	$2,453.27万	$30.20亿	-8.15%
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%
527	SUSHISushi	$0.1916	$0.2109	$0.1881	$28.11万	$6,007.86万	-8.72%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$97.66	$103.18	$95.00	$2.94亿	$605.20亿	-4.90%
273	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.11万	$1,652.10万	-11.00%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	XVGVerge	$0.002284	$0.002517	$0.002219	$16.34万	$4,133.21万	-9.08%
188	BEBBloom Energy (bStocks Tokenize	$209.78	$229.52	$208.49	$145.25万	$497.76万	-5.15%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
38	ARBArbitrum	$0.1563	$0.176	$0.1511	$1,936.71万	$12.02亿	-10.89%