艾达币

ADA · 美元计价

$0.1982

-4.07% ≈ ￥1.3081 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2066

24H 成交量$2,468.33万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
327	HOLOHoloworld	$0.0575	$0.0601	$0.0567	$52.21万	$4,844.36万	-4.17%
273	STRAXXertra	$0.01061	$0.0115	$0.0103	$69.94万	$2,349.27万	0.19%
360	MIRAMira	$0.04288	$0.0455	$0.04278	$42.44万	$1,714.43万	-4.78%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
635	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.58万	$680.12万	-4.09%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$21.96万	$1.18亿	-2.68%
114	POLPOL (ex-MATIC)	$0.09071	$0.09327	$0.08951	$265.54万	$9.82亿	-1.60%
465	RARESuperRare	$0.01206	$0.01281	$0.01201	$27.52万	$1,033.82万	-5.41%
42	TAOBittensor	$247.7	$262.40	$245.00	$1,225.58万	$30.09亿	-3.58%
447	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.99%
557	SUSHISushi	$0.199	$0.2126	$0.198	$17.68万	$5,957.62万	-3.73%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
4	SOLSolana	$100.01	$103.85	$99.26	$2.15亿	$602.95亿	-2.25%
202	FOGOFogo	$0.003	$0.00335	$0.00295	$99.31万	$1,659.52万	-7.12%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
660	XVGVerge	$0.002409	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.68%
127	BEBBloom Energy (bStocks Tokenize	$215.92	$231.20	$213.43	$226.32万	$510.49万	-3.61%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
38	ARBArbitrum	$0.164	$0.1786	$0.1624	$1,423.10万	$11.88亿	-2.61%