Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.93万	$6,256.48万	-7.94%
458	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$43.75万	$4,869.64万	-5.39%
245	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-2.46%
393	MIRAMira	$0.03959	$0.045	$0.03865	$56.82万	$1,704.31万	-8.61%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.34万	$680.32万	-7.62%
365	SNXSynthetix	$0.1764	$0.2047	$0.1701	$65.06万	$1.18亿	-10.09%
71	POLPOL (ex-MATIC)	$0.08403	$0.09496	$0.08309	$977.86万	$9.88亿	-6.56%
425	RARESuperRare	$0.01134	$0.01257	$0.01102	$49.36万	$1,027.35万	-7.50%
27	TAOBittensor	$227.2	$260.30	$220.20	$3,732.81万	$30.20亿	-8.42%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.40%
405	SUSHISushi	$0.1853	$0.2109	$0.1786	$54.27万	$6,007.86万	-7.44%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
5	SOLSolana	$94.07	$103.18	$92.34	$4.32亿	$605.20亿	-5.64%
279	FOGOFogo	$0.00274	$0.00312	$0.00257	$92.61万	$1,652.10万	-8.97%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
550	XVGVerge	$0.002183	$0.002517	$0.002108	$27.29万	$4,133.21万	-10.53%
224	BEBBloom Energy (bStocks Tokenize	$206.07	$229.52	$203.45	$137.46万	$497.76万	-4.11%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
36	ARBArbitrum	$0.154	$0.176	$0.148	$2,506.19万	$12.02亿	-6.44%