ACH
ACH · 美元计价
$0.0049
-2.20%
≈ ￥0.03234
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.00514
24H 最低$0.00484
今日开盘$0.00501
24H 成交量$22.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.46万 | $6,218.09万 | -3.13% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.96万 | $4,844.36万 | -4.17% |
| 337 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.01044 | $48.93万 | $2,349.27万 | 0.95% |
| 359 |
MIRAMira
|
$0.04338 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.64% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 518 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.25万 | $1.18亿 | -1.89% |
| 116 |
POLPOL (ex-MATIC)
|
$0.091 | $0.09327 | $0.08951 | $259.09万 | $9.82亿 | -1.16% |
| 492 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01217 | $24.21万 | $1,033.82万 | -4.45% |
| 43 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,231.72万 | $30.09亿 | -3.34% |
| 431 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.07万 | $2,678.92万 | -2.17% |
| 546 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -3.47% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -1.88% |
| 202 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.90万 | $1,659.52万 | -8.28% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 665 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.04万 | $4,137.19万 | -1.85% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $213.43 | $233.34万 | $510.49万 | -2.57% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 38 |
ARBArbitrum
|
$0.1658 | $0.1786 | $0.1634 | $1,406.39万 | $11.88亿 | -2.24% |
相关站点
共 40 个
Zama - 数字货币市值
First Digital - 比特币
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 加密货币行情
Aptos - BTC行情
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Artificial - BTC行情
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币
Ripple USD - 比特币
First Digital - 比特币
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Quant - 币种排行
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
Tutorial - BTC行情
LayerZero - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 加密货币行情
MegaETH - 以太坊ETH价格
Sui - 比特币
Aave - 加密货币行情
Caldera - 币种排行
Plasma - 币种排行
United Stables - 比特币行情
Plume - BTC行情
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
MegaETH - 比特币行情
Official Trump - 比特币行情
LITEB - 加密货币行情
Polkadot - 数字货币市值
Ether.fi - 数字货币市值